Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 12:17:132 018153,001 518154,001 318154,50318155,0040158,50159,00745160,00804162,00854165,001 094167,002 594
16.04.2026 11:36:572 018153,001 518154,001 318154,50318155,0040158,50159,00244160,00303162,00353165,00593167,002 093
16.04.2026 11:36:572 478151,501 978153,001 478154,001 278154,50278155,00159,00244160,00303162,00353165,00593167,002 093
16.04.2026 11:17:502 478151,501 978153,001 478154,001 278154,50278155,00158,50120159,00364160,00423162,00473165,00713
16.04.2026 10:07:292 478151,501 978153,001 478154,001 278154,50278155,00158,50320159,00564160,00623162,00673165,00913
16.04.2026 10:07:292 478151,501 978153,001 478154,001 278154,50278155,00158,50320159,00564160,00623162,00673165,00913
16.04.2026 10:07:051 503151,001 478151,50978153,00478154,00278155,00158,50320159,00564160,00623162,00673165,00913
16.04.2026 10:07:051 503151,001 478151,50978153,00478154,00278155,00158,50320159,00564160,00623162,00673165,00913
16.04.2026 10:01:461 503151,001 478151,50978153,00478154,00278155,00158,50400159,00644160,00703162,00753165,00993
16.04.2026 09:53:561 425151,001 400151,50900153,00400154,00200155,00158,50400159,00644160,00703162,00753165,00993
16.04.2026 09:51:591 425151,001 400151,50900153,00400154,00200155,00158,50500159,00744160,00803162,00853165,001 093
16.04.2026 09:00:061 425151,001 400151,50900153,00400154,00200155,00159,00244160,00303162,00353165,00593167,002 093